CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 0.6953 0.6966 0.0014 0.2% 0.7021 High 0.6990 0.6966 -0.0024 -0.3% 0.7060 Low 0.6948 0.6895 -0.0054 -0.8% 0.6860 Close 0.6980 0.6938 -0.0042 -0.6% 0.6933 Range 0.0042 0.0072 0.0030 70.2% 0.0200 ATR 0.0085 0.0085 0.0000 0.0% 0.0000 Volume 209 124 -85 -40.7% 397
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7147 0.7114 0.6977 R3 0.7076 0.7043 0.6958 R2 0.7004 0.7004 0.6951 R1 0.6971 0.6971 0.6945 0.6952 PP 0.6933 0.6933 0.6933 0.6923 S1 0.6900 0.6900 0.6931 0.6881 S2 0.6861 0.6861 0.6925 S3 0.6790 0.6828 0.6918 S4 0.6718 0.6757 0.6899	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7551 0.7442 0.7043 R3 0.7351 0.7242 0.6988 R2 0.7151 0.7151 0.6970 R1 0.7042 0.7042 0.6951 0.6997 PP 0.6951 0.6951 0.6951 0.6928 S1 0.6842 0.6842 0.6915 0.6797 S2 0.6751 0.6751 0.6896 S3 0.6551 0.6642 0.6878 S4 0.6351 0.6442 0.6823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7060 0.6895 0.0166 2.4% 0.0093 1.3% 26% False True 102 10 0.7200 0.6860 0.0340 4.9% 0.0086 1.2% 23% False False 92 20 0.7287 0.6860 0.0427 6.2% 0.0062 0.9% 18% False False 97 40 0.7287 0.6843 0.0445 6.4% 0.0052 0.7% 21% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7270 2.618 0.7153 1.618 0.7082 1.000 0.7038 0.618 0.7010 HIGH 0.6966 0.618 0.6939 0.500 0.6930 0.382 0.6922 LOW 0.6895 0.618 0.6850 1.000 0.6823 1.618 0.6779 2.618 0.6707 4.250 0.6591
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 0.6935 0.6958 PP 0.6933 0.6951 S1 0.6930 0.6945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.