CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 0.6917 0.6919 0.0002 0.0% 0.6953 High 0.6927 0.6962 0.0035 0.5% 0.6990 Low 0.6881 0.6896 0.0015 0.2% 0.6881 Close 0.6898 0.6945 0.0048 0.7% 0.6945 Range 0.0046 0.0066 0.0020 43.5% 0.0109 ATR 0.0083 0.0082 -0.0001 -1.5% 0.0000 Volume 166 26 -140 -84.3% 525
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7132 0.7105 0.6981 R3 0.7066 0.7039 0.6963 R2 0.7000 0.7000 0.6957 R1 0.6973 0.6973 0.6951 0.6987 PP 0.6934 0.6934 0.6934 0.6941 S1 0.6907 0.6907 0.6939 0.6921 S2 0.6868 0.6868 0.6933 S3 0.6802 0.6841 0.6927 S4 0.6736 0.6775 0.6909	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7266 0.7214 0.7005 R3 0.7157 0.7105 0.6975 R2 0.7048 0.7048 0.6965 R1 0.6996 0.6996 0.6955 0.6968 PP 0.6939 0.6939 0.6939 0.6924 S1 0.6887 0.6887 0.6935 0.6859 S2 0.6830 0.6830 0.6925 S3 0.6721 0.6778 0.6915 S4 0.6612 0.6669 0.6885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7021 0.6881 0.0140 2.0% 0.0070 1.0% 46% False False 110 10 0.7134 0.6860 0.0274 3.9% 0.0087 1.3% 31% False False 95 20 0.7287 0.6860 0.0427 6.1% 0.0065 0.9% 20% False False 106 40 0.7287 0.6843 0.0445 6.4% 0.0052 0.8% 23% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7243 2.618 0.7135 1.618 0.7069 1.000 0.7028 0.618 0.7003 HIGH 0.6962 0.618 0.6937 0.500 0.6929 0.382 0.6921 LOW 0.6896 0.618 0.6855 1.000 0.6830 1.618 0.6789 2.618 0.6723 4.250 0.6616
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 0.6940 0.6938 PP 0.6934 0.6931 S1 0.6929 0.6924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.