CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary Previous Current 27-Jun-2022 28-Jun-2022 Change Change % Previous Week Open 0.6938 0.6937 -0.0002 0.0% 0.6953 High 0.6949 0.6973 0.0024 0.3% 0.6990 Low 0.6921 0.6921 0.0000 0.0% 0.6881 Close 0.6931 0.6921 -0.0010 -0.1% 0.6945 Range 0.0028 0.0052 0.0024 85.7% 0.0109 ATR 0.0078 0.0076 -0.0002 -2.4% 0.0000 Volume 75 19 -56 -74.7% 525
Daily Pivots for day following 28-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7094 0.7059 0.6949 R3 0.7042 0.7007 0.6935 R2 0.6990 0.6990 0.6930 R1 0.6955 0.6955 0.6925 0.6947 PP 0.6938 0.6938 0.6938 0.6934 S1 0.6903 0.6903 0.6916 0.6895 S2 0.6886 0.6886 0.6911 S3 0.6834 0.6851 0.6906 S4 0.6782 0.6799 0.6892	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7266 0.7214 0.7005 R3 0.7157 0.7105 0.6975 R2 0.7048 0.7048 0.6965 R1 0.6996 0.6996 0.6955 0.6968 PP 0.6939 0.6939 0.6939 0.6924 S1 0.6887 0.6887 0.6935 0.6859 S2 0.6830 0.6830 0.6925 S3 0.6721 0.6778 0.6915 S4 0.6612 0.6669 0.6885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6973 0.6881 0.0092 1.3% 0.0053 0.8% 43% True False 82 10 0.7060 0.6860 0.0200 2.9% 0.0076 1.1% 30% False False 94 20 0.7287 0.6860 0.0427 6.2% 0.0066 0.9% 14% False False 110 40 0.7287 0.6843 0.0445 6.4% 0.0051 0.7% 18% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7194 2.618 0.7109 1.618 0.7057 1.000 0.7025 0.618 0.7005 HIGH 0.6973 0.618 0.6953 0.500 0.6947 0.382 0.6940 LOW 0.6921 0.618 0.6888 1.000 0.6869 1.618 0.6836 2.618 0.6784 4.250 0.6700
Fisher Pivots for day following 28-Jun-2022 Pivot 1 day 3 day R1 0.6947 0.6934 PP 0.6938 0.6930 S1 0.6929 0.6925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.