CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary Previous Current 29-Jun-2022 30-Jun-2022 Change Change % Previous Week Open 0.6910 0.6882 -0.0029 -0.4% 0.6953 High 0.6910 0.6917 0.0007 0.1% 0.6990 Low 0.6871 0.6881 0.0010 0.1% 0.6881 Close 0.6883 0.6915 0.0033 0.5% 0.6945 Range 0.0039 0.0036 -0.0003 -7.7% 0.0109 ATR 0.0074 0.0071 -0.0003 -3.7% 0.0000 Volume 34 37 3 8.8% 525
Daily Pivots for day following 30-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7012 0.7000 0.6935 R3 0.6976 0.6964 0.6925 R2 0.6940 0.6940 0.6922 R1 0.6928 0.6928 0.6918 0.6934 PP 0.6904 0.6904 0.6904 0.6908 S1 0.6892 0.6892 0.6912 0.6898 S2 0.6868 0.6868 0.6908 S3 0.6832 0.6856 0.6905 S4 0.6796 0.6820 0.6895	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7266 0.7214 0.7005 R3 0.7157 0.7105 0.6975 R2 0.7048 0.7048 0.6965 R1 0.6996 0.6996 0.6955 0.6968 PP 0.6939 0.6939 0.6939 0.6924 S1 0.6887 0.6887 0.6935 0.6859 S2 0.6830 0.6830 0.6925 S3 0.6721 0.6778 0.6915 S4 0.6612 0.6669 0.6885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6973 0.6871 0.0102 1.5% 0.0044 0.6% 43% False False 38 10 0.7060 0.6871 0.0189 2.7% 0.0061 0.9% 23% False False 77 20 0.7287 0.6860 0.0427 6.2% 0.0065 0.9% 13% False False 110 40 0.7287 0.6843 0.0445 6.4% 0.0052 0.7% 16% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7070 2.618 0.7011 1.618 0.6975 1.000 0.6953 0.618 0.6939 HIGH 0.6917 0.618 0.6903 0.500 0.6899 0.382 0.6895 LOW 0.6881 0.618 0.6859 1.000 0.6845 1.618 0.6823 2.618 0.6787 4.250 0.6728
Fisher Pivots for day following 30-Jun-2022 Pivot 1 day 3 day R1 0.6910 0.6922 PP 0.6904 0.6920 S1 0.6899 0.6917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.