CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary Previous Current 30-Jun-2022 01-Jul-2022 Change Change % Previous Week Open 0.6882 0.6908 0.0026 0.4% 0.6938 High 0.6917 0.6908 -0.0010 -0.1% 0.6973 Low 0.6881 0.6772 -0.0110 -1.6% 0.6772 Close 0.6915 0.6825 -0.0090 -1.3% 0.6825 Range 0.0036 0.0136 0.0100 277.8% 0.0201 ATR 0.0071 0.0077 0.0005 7.2% 0.0000 Volume 37 65 28 75.7% 230
Daily Pivots for day following 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7243 0.7170 0.6900 R3 0.7107 0.7034 0.6862 R2 0.6971 0.6971 0.6850 R1 0.6898 0.6898 0.6837 0.6866 PP 0.6835 0.6835 0.6835 0.6819 S1 0.6762 0.6762 0.6813 0.6730 S2 0.6699 0.6699 0.6800 S3 0.6563 0.6626 0.6788 S4 0.6427 0.6490 0.6750	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7459 0.7343 0.6936 R3 0.7258 0.7142 0.6880 R2 0.7057 0.7057 0.6862 R1 0.6941 0.6941 0.6843 0.6899 PP 0.6856 0.6856 0.6856 0.6835 S1 0.6740 0.6740 0.6807 0.6698 S2 0.6655 0.6655 0.6788 S3 0.6454 0.6539 0.6770 S4 0.6253 0.6338 0.6714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6973 0.6772 0.0201 2.9% 0.0058 0.9% 27% False True 46 10 0.7021 0.6772 0.0249 3.6% 0.0064 0.9% 21% False True 78 20 0.7287 0.6772 0.0516 7.6% 0.0071 1.0% 10% False True 111 40 0.7287 0.6772 0.0516 7.6% 0.0052 0.8% 10% False True 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 0.7486 2.618 0.7264 1.618 0.7128 1.000 0.7044 0.618 0.6992 HIGH 0.6908 0.618 0.6856 0.500 0.6840 0.382 0.6823 LOW 0.6772 0.618 0.6687 1.000 0.6636 1.618 0.6551 2.618 0.6415 4.250 0.6194
Fisher Pivots for day following 01-Jul-2022 Pivot 1 day 3 day R1 0.6840 0.6844 PP 0.6835 0.6838 S1 0.6830 0.6831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.