CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 0.6740 0.6780 0.0040 0.6% 0.6845 High 0.6789 0.6812 0.0023 0.3% 0.6894 Low 0.6725 0.6745 0.0021 0.3% 0.6772 Close 0.6778 0.6785 0.0007 0.1% 0.6860 Range 0.0065 0.0067 0.0003 3.9% 0.0123 ATR 0.0080 0.0079 -0.0001 -1.1% 0.0000 Volume 166 20 -146 -88.0% 141
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 0.6982 0.6950 0.6821 R3 0.6915 0.6883 0.6803 R2 0.6848 0.6848 0.6797 R1 0.6816 0.6816 0.6791 0.6832 PP 0.6781 0.6781 0.6781 0.6788 S1 0.6749 0.6749 0.6778 0.6765 S2 0.6714 0.6714 0.6772 S3 0.6647 0.6682 0.6766 S4 0.6580 0.6615 0.6748	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7209 0.7157 0.6927 R3 0.7087 0.7034 0.6893 R2 0.6964 0.6964 0.6882 R1 0.6912 0.6912 0.6871 0.6938 PP 0.6842 0.6842 0.6842 0.6855 S1 0.6789 0.6789 0.6848 0.6816 S2 0.6719 0.6719 0.6837 S3 0.6597 0.6667 0.6826 S4 0.6474 0.6544 0.6792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6882 0.6725 0.0157 2.3% 0.0079 1.2% 38% False False 60 10 0.6917 0.6725 0.0193 2.8% 0.0077 1.1% 31% False False 49 20 0.7060 0.6725 0.0336 4.9% 0.0077 1.1% 18% False False 71 40 0.7287 0.6725 0.0563 8.3% 0.0061 0.9% 11% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7097 2.618 0.6987 1.618 0.6920 1.000 0.6879 0.618 0.6853 HIGH 0.6812 0.618 0.6786 0.500 0.6779 0.382 0.6771 LOW 0.6745 0.618 0.6704 1.000 0.6678 1.618 0.6637 2.618 0.6570 4.250 0.6460
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 0.6783 0.6784 PP 0.6781 0.6783 S1 0.6779 0.6783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.