CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary Previous Current 14-Jul-2022 15-Jul-2022 Change Change % Previous Week Open 0.6756 0.6762 0.0006 0.1% 0.6841 High 0.6792 0.6814 0.0023 0.3% 0.6841 Low 0.6700 0.6729 0.0030 0.4% 0.6700 Close 0.6768 0.6799 0.0031 0.5% 0.6799 Range 0.0092 0.0085 -0.0007 -7.6% 0.0141 ATR 0.0080 0.0080 0.0000 0.5% 0.0000 Volume 39 154 115 294.9% 407
Daily Pivots for day following 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7036 0.7002 0.6845 R3 0.6951 0.6917 0.6822 R2 0.6866 0.6866 0.6814 R1 0.6832 0.6832 0.6806 0.6849 PP 0.6781 0.6781 0.6781 0.6789 S1 0.6747 0.6747 0.6791 0.6764 S2 0.6696 0.6696 0.6783 S3 0.6611 0.6662 0.6775 S4 0.6526 0.6577 0.6752	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7203 0.7142 0.6876 R3 0.7062 0.7001 0.6837 R2 0.6921 0.6921 0.6824 R1 0.6860 0.6860 0.6811 0.6820 PP 0.6780 0.6780 0.6780 0.6760 S1 0.6719 0.6719 0.6786 0.6679 S2 0.6639 0.6639 0.6773 S3 0.6498 0.6578 0.6760 S4 0.6357 0.6437 0.6721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6841 0.6700 0.0141 2.1% 0.0085 1.2% 70% False False 81 10 0.6908 0.6700 0.0208 3.1% 0.0088 1.3% 48% False False 61 20 0.7060 0.6700 0.0361 5.3% 0.0074 1.1% 27% False False 69 40 0.7287 0.6700 0.0588 8.6% 0.0062 0.9% 17% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7175 2.618 0.7037 1.618 0.6952 1.000 0.6899 0.618 0.6867 HIGH 0.6814 0.618 0.6782 0.500 0.6772 0.382 0.6761 LOW 0.6729 0.618 0.6676 1.000 0.6644 1.618 0.6591 2.618 0.6506 4.250 0.6368
Fisher Pivots for day following 15-Jul-2022 Pivot 1 day 3 day R1 0.6790 0.6785 PP 0.6781 0.6771 S1 0.6772 0.6757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.