CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 0.6820 0.6824 0.0004 0.1% 0.6841 High 0.6854 0.6911 0.0057 0.8% 0.6841 Low 0.6810 0.6824 0.0014 0.2% 0.6700 Close 0.6822 0.6903 0.0081 1.2% 0.6799 Range 0.0044 0.0088 0.0044 98.9% 0.0141 ATR 0.0078 0.0079 0.0001 1.0% 0.0000 Volume 31 41 10 32.3% 407
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7142 0.7110 0.6951 R3 0.7054 0.7022 0.6927 R2 0.6967 0.6967 0.6919 R1 0.6935 0.6935 0.6911 0.6951 PP 0.6879 0.6879 0.6879 0.6887 S1 0.6847 0.6847 0.6894 0.6863 S2 0.6792 0.6792 0.6886 S3 0.6704 0.6760 0.6878 S4 0.6617 0.6672 0.6854	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7203 0.7142 0.6876 R3 0.7062 0.7001 0.6837 R2 0.6921 0.6921 0.6824 R1 0.6860 0.6860 0.6811 0.6820 PP 0.6780 0.6780 0.6780 0.6760 S1 0.6719 0.6719 0.6786 0.6679 S2 0.6639 0.6639 0.6773 S3 0.6498 0.6578 0.6760 S4 0.6357 0.6437 0.6721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6911 0.6700 0.0212 3.1% 0.0075 1.1% 96% True False 57 10 0.6911 0.6700 0.0212 3.1% 0.0075 1.1% 96% True False 58 20 0.6990 0.6700 0.0291 4.2% 0.0069 1.0% 70% False False 68 40 0.7287 0.6700 0.0588 8.5% 0.0064 0.9% 35% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7283 2.618 0.7140 1.618 0.7053 1.000 0.6999 0.618 0.6965 HIGH 0.6911 0.618 0.6878 0.500 0.6867 0.382 0.6857 LOW 0.6824 0.618 0.6769 1.000 0.6736 1.618 0.6682 2.618 0.6594 4.250 0.6452
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 0.6891 0.6875 PP 0.6879 0.6848 S1 0.6867 0.6820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.