CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 0.6824 0.6911 0.0088 1.3% 0.6841 High 0.6911 0.6915 0.0004 0.1% 0.6841 Low 0.6824 0.6891 0.0068 1.0% 0.6700 Close 0.6903 0.6892 -0.0011 -0.2% 0.6799 Range 0.0088 0.0024 -0.0064 -73.1% 0.0141 ATR 0.0079 0.0075 -0.0004 -5.0% 0.0000 Volume 41 15 -26 -63.4% 407
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 0.6970 0.6954 0.6905 R3 0.6946 0.6931 0.6898 R2 0.6923 0.6923 0.6896 R1 0.6907 0.6907 0.6894 0.6903 PP 0.6899 0.6899 0.6899 0.6897 S1 0.6884 0.6884 0.6890 0.6880 S2 0.6876 0.6876 0.6888 S3 0.6852 0.6860 0.6886 S4 0.6829 0.6837 0.6879	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7203 0.7142 0.6876 R3 0.7062 0.7001 0.6837 R2 0.6921 0.6921 0.6824 R1 0.6860 0.6860 0.6811 0.6820 PP 0.6780 0.6780 0.6780 0.6760 S1 0.6719 0.6719 0.6786 0.6679 S2 0.6639 0.6639 0.6773 S3 0.6498 0.6578 0.6760 S4 0.6357 0.6437 0.6721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6915 0.6700 0.0215 3.1% 0.0066 1.0% 90% True False 56 10 0.6915 0.6700 0.0215 3.1% 0.0073 1.1% 90% True False 58 20 0.6973 0.6700 0.0273 4.0% 0.0068 1.0% 71% False False 59 40 0.7287 0.6700 0.0588 8.5% 0.0063 0.9% 33% False False 75 60 0.7287 0.6700 0.0588 8.5% 0.0058 0.8% 33% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7014 2.618 0.6976 1.618 0.6953 1.000 0.6938 0.618 0.6929 HIGH 0.6915 0.618 0.6906 0.500 0.6903 0.382 0.6900 LOW 0.6891 0.618 0.6876 1.000 0.6868 1.618 0.6853 2.618 0.6829 4.250 0.6791
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 0.6903 0.6882 PP 0.6899 0.6872 S1 0.6896 0.6862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.