CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 0.6911 0.6900 -0.0012 -0.2% 0.6841 High 0.6915 0.6939 0.0025 0.4% 0.6841 Low 0.6891 0.6870 -0.0021 -0.3% 0.6700 Close 0.6892 0.6909 0.0017 0.2% 0.6799 Range 0.0024 0.0069 0.0046 193.6% 0.0141 ATR 0.0075 0.0075 0.0000 -0.6% 0.0000 Volume 15 49 34 226.7% 407
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7113 0.7080 0.6946 R3 0.7044 0.7011 0.6927 R2 0.6975 0.6975 0.6921 R1 0.6942 0.6942 0.6915 0.6958 PP 0.6906 0.6906 0.6906 0.6914 S1 0.6873 0.6873 0.6902 0.6889 S2 0.6837 0.6837 0.6896 S3 0.6768 0.6804 0.6890 S4 0.6699 0.6735 0.6871	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7203 0.7142 0.6876 R3 0.7062 0.7001 0.6837 R2 0.6921 0.6921 0.6824 R1 0.6860 0.6860 0.6811 0.6820 PP 0.6780 0.6780 0.6780 0.6760 S1 0.6719 0.6719 0.6786 0.6679 S2 0.6639 0.6639 0.6773 S3 0.6498 0.6578 0.6760 S4 0.6357 0.6437 0.6721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6939 0.6729 0.0210 3.0% 0.0062 0.9% 85% True False 58 10 0.6939 0.6700 0.0240 3.5% 0.0073 1.1% 87% True False 59 20 0.6973 0.6700 0.0273 4.0% 0.0068 1.0% 77% False False 55 40 0.7287 0.6700 0.0588 8.5% 0.0065 0.9% 36% False False 76 60 0.7287 0.6700 0.0588 8.5% 0.0057 0.8% 36% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7232 2.618 0.7120 1.618 0.7051 1.000 0.7008 0.618 0.6982 HIGH 0.6939 0.618 0.6913 0.500 0.6905 0.382 0.6896 LOW 0.6870 0.618 0.6827 1.000 0.6801 1.618 0.6758 2.618 0.6689 4.250 0.6577
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 0.6907 0.6899 PP 0.6906 0.6890 S1 0.6905 0.6881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.