CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 0.6900 0.6940 0.0041 0.6% 0.6820 High 0.6939 0.6983 0.0044 0.6% 0.6983 Low 0.6870 0.6902 0.0032 0.5% 0.6810 Close 0.6909 0.6921 0.0012 0.2% 0.6921 Range 0.0069 0.0082 0.0013 18.1% 0.0173 ATR 0.0075 0.0075 0.0000 0.6% 0.0000 Volume 49 29 -20 -40.8% 165
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7180 0.7132 0.6965 R3 0.7098 0.7050 0.6943 R2 0.7017 0.7017 0.6935 R1 0.6969 0.6969 0.6928 0.6952 PP 0.6935 0.6935 0.6935 0.6927 S1 0.6887 0.6887 0.6913 0.6870 S2 0.6854 0.6854 0.6906 S3 0.6772 0.6806 0.6898 S4 0.6691 0.6724 0.6876	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7424 0.7345 0.7016 R3 0.7251 0.7172 0.6968 R2 0.7078 0.7078 0.6952 R1 0.6999 0.6999 0.6936 0.7038 PP 0.6905 0.6905 0.6905 0.6924 S1 0.6826 0.6826 0.6905 0.6865 S2 0.6732 0.6732 0.6889 S3 0.6559 0.6653 0.6873 S4 0.6386 0.6480 0.6825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6983 0.6810 0.0173 2.5% 0.0061 0.9% 64% True False 33 10 0.6983 0.6700 0.0284 4.1% 0.0073 1.1% 78% True False 57 20 0.6983 0.6700 0.0284 4.1% 0.0070 1.0% 78% True False 48 40 0.7287 0.6700 0.0588 8.5% 0.0067 1.0% 38% False False 77 60 0.7287 0.6700 0.0588 8.5% 0.0057 0.8% 38% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7329 2.618 0.7196 1.618 0.7115 1.000 0.7065 0.618 0.7033 HIGH 0.6983 0.618 0.6952 0.500 0.6942 0.382 0.6933 LOW 0.6902 0.618 0.6851 1.000 0.6820 1.618 0.6770 2.618 0.6688 4.250 0.6555
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 0.6942 0.6927 PP 0.6935 0.6925 S1 0.6928 0.6923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.