CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 0.6940 0.6921 -0.0020 -0.3% 0.6820 High 0.6983 0.6966 -0.0018 -0.3% 0.6983 Low 0.6902 0.6889 -0.0013 -0.2% 0.6810 Close 0.6921 0.6961 0.0040 0.6% 0.6921 Range 0.0082 0.0077 -0.0005 -5.5% 0.0173 ATR 0.0075 0.0075 0.0000 0.2% 0.0000 Volume 29 40 11 37.9% 165
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7169 0.7142 0.7003 R3 0.7092 0.7065 0.6982 R2 0.7015 0.7015 0.6975 R1 0.6988 0.6988 0.6968 0.7002 PP 0.6938 0.6938 0.6938 0.6945 S1 0.6911 0.6911 0.6953 0.6925 S2 0.6861 0.6861 0.6946 S3 0.6784 0.6834 0.6939 S4 0.6707 0.6757 0.6918	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7424 0.7345 0.7016 R3 0.7251 0.7172 0.6968 R2 0.7078 0.7078 0.6952 R1 0.6999 0.6999 0.6936 0.7038 PP 0.6905 0.6905 0.6905 0.6924 S1 0.6826 0.6826 0.6905 0.6865 S2 0.6732 0.6732 0.6889 S3 0.6559 0.6653 0.6873 S4 0.6386 0.6480 0.6825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6983 0.6824 0.0160 2.3% 0.0068 1.0% 86% False False 34 10 0.6983 0.6700 0.0284 4.1% 0.0069 1.0% 92% False False 58 20 0.6983 0.6700 0.0284 4.1% 0.0071 1.0% 92% False False 49 40 0.7287 0.6700 0.0588 8.4% 0.0068 1.0% 44% False False 77 60 0.7287 0.6700 0.0588 8.4% 0.0058 0.8% 44% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7293 2.618 0.7167 1.618 0.7090 1.000 0.7043 0.618 0.7013 HIGH 0.6966 0.618 0.6936 0.500 0.6927 0.382 0.6918 LOW 0.6889 0.618 0.6841 1.000 0.6812 1.618 0.6764 2.618 0.6687 4.250 0.6561
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 0.6949 0.6949 PP 0.6938 0.6938 S1 0.6927 0.6927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.