CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary Previous Current 27-Jul-2022 28-Jul-2022 Change Change % Previous Week Open 0.6955 0.6997 0.0043 0.6% 0.6820 High 0.7022 0.7024 0.0003 0.0% 0.6983 Low 0.6929 0.6967 0.0038 0.5% 0.6810 Close 0.7004 0.6985 -0.0019 -0.3% 0.6921 Range 0.0093 0.0058 -0.0035 -37.8% 0.0173 ATR 0.0075 0.0074 -0.0001 -1.7% 0.0000 Volume 1,809 120 -1,689 -93.4% 165
Daily Pivots for day following 28-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7164 0.7132 0.7017 R3 0.7107 0.7075 0.7001 R2 0.7049 0.7049 0.6996 R1 0.7017 0.7017 0.6990 0.7005 PP 0.6992 0.6992 0.6992 0.6986 S1 0.6960 0.6960 0.6980 0.6947 S2 0.6934 0.6934 0.6974 S3 0.6877 0.6902 0.6969 S4 0.6819 0.6845 0.6953	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7424 0.7345 0.7016 R3 0.7251 0.7172 0.6968 R2 0.7078 0.7078 0.6952 R1 0.6999 0.6999 0.6936 0.7038 PP 0.6905 0.6905 0.6905 0.6924 S1 0.6826 0.6826 0.6905 0.6865 S2 0.6732 0.6732 0.6889 S3 0.6559 0.6653 0.6873 S4 0.6386 0.6480 0.6825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7024 0.6889 0.0136 1.9% 0.0072 1.0% 71% True False 413 10 0.7024 0.6729 0.0295 4.2% 0.0067 1.0% 87% True False 235 20 0.7024 0.6700 0.0325 4.6% 0.0075 1.1% 88% True False 142 40 0.7287 0.6700 0.0588 8.4% 0.0070 1.0% 49% False False 127 60 0.7287 0.6700 0.0588 8.4% 0.0059 0.8% 49% False False 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7268 2.618 0.7175 1.618 0.7117 1.000 0.7082 0.618 0.7060 HIGH 0.7024 0.618 0.7002 0.500 0.6995 0.382 0.6988 LOW 0.6967 0.618 0.6931 1.000 0.6909 1.618 0.6873 2.618 0.6816 4.250 0.6722
Fisher Pivots for day following 28-Jul-2022 Pivot 1 day 3 day R1 0.6995 0.6982 PP 0.6992 0.6979 S1 0.6988 0.6977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.