CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary Previous Current 28-Jul-2022 29-Jul-2022 Change Change % Previous Week Open 0.6997 0.7006 0.0009 0.1% 0.6921 High 0.7024 0.7042 0.0018 0.3% 0.7042 Low 0.6967 0.6925 -0.0042 -0.6% 0.6889 Close 0.6985 0.7007 0.0022 0.3% 0.7007 Range 0.0058 0.0117 0.0060 103.5% 0.0154 ATR 0.0074 0.0077 0.0003 4.2% 0.0000 Volume 120 53 -67 -55.8% 2,090
Daily Pivots for day following 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7342 0.7291 0.7071 R3 0.7225 0.7174 0.7039 R2 0.7108 0.7108 0.7028 R1 0.7057 0.7057 0.7017 0.7083 PP 0.6991 0.6991 0.6991 0.7004 S1 0.6940 0.6940 0.6996 0.6966 S2 0.6874 0.6874 0.6985 S3 0.6757 0.6823 0.6974 S4 0.6640 0.6706 0.6942	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7440 0.7377 0.7091 R3 0.7286 0.7223 0.7049 R2 0.7133 0.7133 0.7035 R1 0.7070 0.7070 0.7021 0.7101 PP 0.6979 0.6979 0.6979 0.6995 S1 0.6916 0.6916 0.6992 0.6948 S2 0.6826 0.6826 0.6978 S3 0.6672 0.6763 0.6964 S4 0.6519 0.6609 0.6922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7042 0.6889 0.0154 2.2% 0.0079 1.1% 77% True False 418 10 0.7042 0.6810 0.0232 3.3% 0.0070 1.0% 85% True False 225 20 0.7042 0.6700 0.0343 4.9% 0.0079 1.1% 90% True False 143 40 0.7287 0.6700 0.0588 8.4% 0.0072 1.0% 52% False False 127 60 0.7287 0.6700 0.0588 8.4% 0.0061 0.9% 52% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7539 2.618 0.7348 1.618 0.7231 1.000 0.7159 0.618 0.7114 HIGH 0.7042 0.618 0.6997 0.500 0.6984 0.382 0.6970 LOW 0.6925 0.618 0.6853 1.000 0.6808 1.618 0.6736 2.618 0.6619 4.250 0.6428
Fisher Pivots for day following 29-Jul-2022 Pivot 1 day 3 day R1 0.6999 0.6999 PP 0.6991 0.6991 S1 0.6984 0.6984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.