CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary Previous Current 29-Jul-2022 01-Aug-2022 Change Change % Previous Week Open 0.7006 0.6992 -0.0015 -0.2% 0.6921 High 0.7042 0.7056 0.0014 0.2% 0.7042 Low 0.6925 0.6983 0.0058 0.8% 0.6889 Close 0.7007 0.7033 0.0026 0.4% 0.7007 Range 0.0117 0.0074 -0.0044 -37.2% 0.0154 ATR 0.0077 0.0077 0.0000 -0.3% 0.0000 Volume 53 76 23 43.4% 2,090
Daily Pivots for day following 01-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7244 0.7212 0.7073 R3 0.7171 0.7138 0.7053 R2 0.7097 0.7097 0.7046 R1 0.7065 0.7065 0.7039 0.7081 PP 0.7024 0.7024 0.7024 0.7032 S1 0.6991 0.6991 0.7026 0.7008 S2 0.6950 0.6950 0.7019 S3 0.6877 0.6918 0.7012 S4 0.6803 0.6844 0.6992	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7440 0.7377 0.7091 R3 0.7286 0.7223 0.7049 R2 0.7133 0.7133 0.7035 R1 0.7070 0.7070 0.7021 0.7101 PP 0.6979 0.6979 0.6979 0.6995 S1 0.6916 0.6916 0.6992 0.6948 S2 0.6826 0.6826 0.6978 S3 0.6672 0.6763 0.6964 S4 0.6519 0.6609 0.6922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7056 0.6925 0.0131 1.9% 0.0078 1.1% 82% True False 425 10 0.7056 0.6824 0.0233 3.3% 0.0073 1.0% 90% True False 230 20 0.7056 0.6700 0.0357 5.1% 0.0076 1.1% 93% True False 143 40 0.7287 0.6700 0.0588 8.4% 0.0073 1.0% 57% False False 127 60 0.7287 0.6700 0.0588 8.4% 0.0060 0.9% 57% False False 88
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7368 2.618 0.7248 1.618 0.7175 1.000 0.7130 0.618 0.7101 HIGH 0.7056 0.618 0.7028 0.500 0.7019 0.382 0.7011 LOW 0.6983 0.618 0.6937 1.000 0.6909 1.618 0.6864 2.618 0.6790 4.250 0.6670
Fisher Pivots for day following 01-Aug-2022 Pivot 1 day 3 day R1 0.7028 0.7019 PP 0.7024 0.7005 S1 0.7019 0.6991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.