CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 0.6992 0.6969 -0.0023 -0.3% 0.6921 High 0.7056 0.6978 -0.0078 -1.1% 0.7042 Low 0.6983 0.6930 -0.0053 -0.8% 0.6889 Close 0.7033 0.6938 -0.0095 -1.3% 0.7007 Range 0.0074 0.0049 -0.0025 -34.0% 0.0154 ATR 0.0077 0.0078 0.0002 2.5% 0.0000 Volume 76 70 -6 -7.9% 2,090
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7094 0.7065 0.6965 R3 0.7046 0.7016 0.6951 R2 0.6997 0.6997 0.6947 R1 0.6968 0.6968 0.6942 0.6958 PP 0.6949 0.6949 0.6949 0.6944 S1 0.6919 0.6919 0.6934 0.6910 S2 0.6900 0.6900 0.6929 S3 0.6852 0.6871 0.6925 S4 0.6803 0.6822 0.6911	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7440 0.7377 0.7091 R3 0.7286 0.7223 0.7049 R2 0.7133 0.7133 0.7035 R1 0.7070 0.7070 0.7021 0.7101 PP 0.6979 0.6979 0.6979 0.6995 S1 0.6916 0.6916 0.6992 0.6948 S2 0.6826 0.6826 0.6978 S3 0.6672 0.6763 0.6964 S4 0.6519 0.6609 0.6922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7056 0.6925 0.0131 1.9% 0.0078 1.1% 10% False False 425 10 0.7056 0.6870 0.0186 2.7% 0.0069 1.0% 37% False False 232 20 0.7056 0.6700 0.0357 5.1% 0.0072 1.0% 67% False False 145 40 0.7232 0.6700 0.0532 7.7% 0.0073 1.0% 45% False False 129 60 0.7287 0.6700 0.0588 8.5% 0.0061 0.9% 41% False False 89
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7184 2.618 0.7105 1.618 0.7056 1.000 0.7027 0.618 0.7008 HIGH 0.6978 0.618 0.6959 0.500 0.6954 0.382 0.6948 LOW 0.6930 0.618 0.6900 1.000 0.6881 1.618 0.6851 2.618 0.6803 4.250 0.6723
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 0.6954 0.6991 PP 0.6949 0.6973 S1 0.6943 0.6956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.