CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 0.6969 0.6967 -0.0002 0.0% 0.6992 High 0.7000 0.6987 -0.0014 -0.2% 0.7056 Low 0.6961 0.6884 -0.0077 -1.1% 0.6884 Close 0.6995 0.6920 -0.0075 -1.1% 0.6920 Range 0.0040 0.0103 0.0064 160.8% 0.0173 ATR 0.0074 0.0077 0.0003 3.5% 0.0000 Volume 39 91 52 133.3% 414
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7239 0.7183 0.6977 R3 0.7136 0.7080 0.6948 R2 0.7033 0.7033 0.6939 R1 0.6977 0.6977 0.6929 0.6953 PP 0.6930 0.6930 0.6930 0.6918 S1 0.6874 0.6874 0.6911 0.6850 S2 0.6827 0.6827 0.6901 S3 0.6724 0.6771 0.6892 S4 0.6621 0.6668 0.6863	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7471 0.7368 0.7015 R3 0.7298 0.7195 0.6967 R2 0.7126 0.7126 0.6952 R1 0.7023 0.7023 0.6936 0.6988 PP 0.6953 0.6953 0.6953 0.6936 S1 0.6850 0.6850 0.6904 0.6816 S2 0.6781 0.6781 0.6888 S3 0.6608 0.6678 0.6873 S4 0.6436 0.6505 0.6825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7056 0.6884 0.0173 2.5% 0.0064 0.9% 21% False True 82 10 0.7056 0.6884 0.0173 2.5% 0.0072 1.0% 21% False True 250 20 0.7056 0.6700 0.0357 5.2% 0.0072 1.0% 62% False False 153 40 0.7184 0.6700 0.0485 7.0% 0.0075 1.1% 46% False False 110 60 0.7287 0.6700 0.0588 8.5% 0.0062 0.9% 38% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7424 2.618 0.7256 1.618 0.7153 1.000 0.7090 0.618 0.7050 HIGH 0.6987 0.618 0.6947 0.500 0.6935 0.382 0.6923 LOW 0.6884 0.618 0.6820 1.000 0.6781 1.618 0.6717 2.618 0.6614 4.250 0.6446
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 0.6935 0.6942 PP 0.6930 0.6935 S1 0.6925 0.6927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.