CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 0.6996 0.6969 -0.0027 -0.4% 0.6992 High 0.7000 0.7120 0.0120 1.7% 0.7056 Low 0.6969 0.6966 -0.0004 -0.1% 0.6884 Close 0.6969 0.7098 0.0129 1.9% 0.6920 Range 0.0031 0.0155 0.0124 398.4% 0.0173 ATR 0.0075 0.0081 0.0006 7.6% 0.0000 Volume 38 266 228 600.0% 414
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7525 0.7466 0.7183 R3 0.7370 0.7311 0.7140 R2 0.7216 0.7216 0.7126 R1 0.7157 0.7157 0.7112 0.7186 PP 0.7061 0.7061 0.7061 0.7076 S1 0.7002 0.7002 0.7084 0.7032 S2 0.6907 0.6907 0.7070 S3 0.6752 0.6848 0.7056 S4 0.6598 0.6693 0.7013	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7471 0.7368 0.7015 R3 0.7298 0.7195 0.6967 R2 0.7126 0.7126 0.6952 R1 0.7023 0.7023 0.6936 0.6988 PP 0.6953 0.6953 0.6953 0.6936 S1 0.6850 0.6850 0.6904 0.6816 S2 0.6781 0.6781 0.6888 S3 0.6608 0.6678 0.6873 S4 0.6436 0.6505 0.6825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7120 0.6884 0.0237 3.3% 0.0086 1.2% 91% True False 215 10 0.7120 0.6884 0.0237 3.3% 0.0078 1.1% 91% True False 153 20 0.7120 0.6700 0.0421 5.9% 0.0074 1.0% 95% True False 190 40 0.7120 0.6700 0.0421 5.9% 0.0075 1.1% 95% True False 131 60 0.7287 0.6700 0.0588 8.3% 0.0065 0.9% 68% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 0.7777 2.618 0.7524 1.618 0.7370 1.000 0.7275 0.618 0.7215 HIGH 0.7120 0.618 0.7061 0.500 0.7043 0.382 0.7025 LOW 0.6966 0.618 0.6870 1.000 0.6811 1.618 0.6716 2.618 0.6561 4.250 0.6309
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 0.7080 0.7072 PP 0.7061 0.7045 S1 0.7043 0.7019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.