CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 0.6969 0.7098 0.0129 1.9% 0.6992 High 0.7120 0.7140 0.0020 0.3% 0.7056 Low 0.6966 0.7084 0.0118 1.7% 0.6884 Close 0.7098 0.7118 0.0020 0.3% 0.6920 Range 0.0155 0.0057 -0.0098 -63.4% 0.0173 ATR 0.0081 0.0079 -0.0002 -2.1% 0.0000 Volume 266 147 -119 -44.7% 414
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7283 0.7257 0.7149 R3 0.7227 0.7201 0.7134 R2 0.7170 0.7170 0.7128 R1 0.7144 0.7144 0.7123 0.7157 PP 0.7114 0.7114 0.7114 0.7120 S1 0.7088 0.7088 0.7113 0.7101 S2 0.7057 0.7057 0.7108 S3 0.7001 0.7031 0.7102 S4 0.6944 0.6975 0.7087	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7471 0.7368 0.7015 R3 0.7298 0.7195 0.6967 R2 0.7126 0.7126 0.6952 R1 0.7023 0.7023 0.6936 0.6988 PP 0.6953 0.6953 0.6953 0.6936 S1 0.6850 0.6850 0.6904 0.6816 S2 0.6781 0.6781 0.6888 S3 0.6608 0.6678 0.6873 S4 0.6436 0.6505 0.6825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7140 0.6884 0.0257 3.6% 0.0089 1.3% 91% True False 237 10 0.7140 0.6884 0.0257 3.6% 0.0078 1.1% 91% True False 156 20 0.7140 0.6729 0.0411 5.8% 0.0072 1.0% 95% True False 195 40 0.7140 0.6700 0.0441 6.2% 0.0074 1.0% 95% True False 131 60 0.7287 0.6700 0.0588 8.3% 0.0065 0.9% 71% False False 111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7380 2.618 0.7288 1.618 0.7231 1.000 0.7197 0.618 0.7175 HIGH 0.7140 0.618 0.7118 0.500 0.7112 0.382 0.7105 LOW 0.7084 0.618 0.7049 1.000 0.7027 1.618 0.6992 2.618 0.6936 4.250 0.6843
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 0.7116 0.7096 PP 0.7114 0.7075 S1 0.7112 0.7053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.