CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7132 |
0.7025 |
-0.0107 |
-1.5% |
0.6919 |
| High |
0.7134 |
0.7042 |
-0.0092 |
-1.3% |
0.7140 |
| Low |
0.7029 |
0.7012 |
-0.0017 |
-0.2% |
0.6918 |
| Close |
0.7031 |
0.7034 |
0.0003 |
0.0% |
0.7139 |
| Range |
0.0106 |
0.0030 |
-0.0076 |
-71.6% |
0.0223 |
| ATR |
0.0079 |
0.0075 |
-0.0003 |
-4.4% |
0.0000 |
| Volume |
66 |
106 |
40 |
60.6% |
1,139 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7119 |
0.7107 |
0.7051 |
|
| R3 |
0.7089 |
0.7077 |
0.7042 |
|
| R2 |
0.7059 |
0.7059 |
0.7040 |
|
| R1 |
0.7047 |
0.7047 |
0.7037 |
0.7053 |
| PP |
0.7029 |
0.7029 |
0.7029 |
0.7033 |
| S1 |
0.7017 |
0.7017 |
0.7031 |
0.7023 |
| S2 |
0.6999 |
0.6999 |
0.7029 |
|
| S3 |
0.6969 |
0.6987 |
0.7026 |
|
| S4 |
0.6939 |
0.6957 |
0.7018 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7733 |
0.7658 |
0.7261 |
|
| R3 |
0.7510 |
0.7436 |
0.7200 |
|
| R2 |
0.7288 |
0.7288 |
0.7179 |
|
| R1 |
0.7213 |
0.7213 |
0.7159 |
0.7251 |
| PP |
0.7065 |
0.7065 |
0.7065 |
0.7084 |
| S1 |
0.6991 |
0.6991 |
0.7118 |
0.7028 |
| S2 |
0.6843 |
0.6843 |
0.7098 |
|
| S3 |
0.6620 |
0.6768 |
0.7077 |
|
| S4 |
0.6398 |
0.6546 |
0.7016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7140 |
0.6966 |
0.0175 |
2.5% |
0.0078 |
1.1% |
39% |
False |
False |
125 |
| 10 |
0.7140 |
0.6884 |
0.0257 |
3.6% |
0.0072 |
1.0% |
59% |
False |
False |
157 |
| 20 |
0.7140 |
0.6870 |
0.0270 |
3.8% |
0.0070 |
1.0% |
61% |
False |
False |
195 |
| 40 |
0.7140 |
0.6700 |
0.0441 |
6.3% |
0.0070 |
1.0% |
76% |
False |
False |
132 |
| 60 |
0.7287 |
0.6700 |
0.0588 |
8.4% |
0.0066 |
0.9% |
57% |
False |
False |
115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7170 |
|
2.618 |
0.7121 |
|
1.618 |
0.7091 |
|
1.000 |
0.7072 |
|
0.618 |
0.7061 |
|
HIGH |
0.7042 |
|
0.618 |
0.7031 |
|
0.500 |
0.7027 |
|
0.382 |
0.7023 |
|
LOW |
0.7012 |
|
0.618 |
0.6993 |
|
1.000 |
0.6982 |
|
1.618 |
0.6963 |
|
2.618 |
0.6933 |
|
4.250 |
0.6885 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7032 |
0.7075 |
| PP |
0.7029 |
0.7061 |
| S1 |
0.7027 |
0.7048 |
|