CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 0.6946 0.6923 -0.0023 -0.3% 0.7132 High 0.6978 0.6930 -0.0048 -0.7% 0.7134 Low 0.6917 0.6870 -0.0047 -0.7% 0.6870 Close 0.6929 0.6877 -0.0052 -0.8% 0.6877 Range 0.0061 0.0060 -0.0001 -1.6% 0.0264 ATR 0.0077 0.0075 -0.0001 -1.6% 0.0000 Volume 128 164 36 28.1% 615
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7072 0.7035 0.6910 R3 0.7012 0.6975 0.6894 R2 0.6952 0.6952 0.6888 R1 0.6915 0.6915 0.6883 0.6904 PP 0.6892 0.6892 0.6892 0.6887 S1 0.6855 0.6855 0.6872 0.6844 S2 0.6832 0.6832 0.6866 S3 0.6772 0.6795 0.6861 S4 0.6712 0.6735 0.6844	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7752 0.7579 0.7022 R3 0.7488 0.7315 0.6950 R2 0.7224 0.7224 0.6925 R1 0.7051 0.7051 0.6901 0.7006 PP 0.6960 0.6960 0.6960 0.6938 S1 0.6787 0.6787 0.6853 0.6742 S2 0.6696 0.6696 0.6829 S3 0.6432 0.6523 0.6804 S4 0.6168 0.6259 0.6732
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7134 0.6870 0.0264 3.8% 0.0074 1.1% 3% False True 123 10 0.7140 0.6870 0.0270 3.9% 0.0075 1.1% 3% False True 175 20 0.7140 0.6870 0.0270 3.9% 0.0073 1.1% 3% False True 212 40 0.7140 0.6700 0.0441 6.4% 0.0072 1.0% 40% False False 130 60 0.7287 0.6700 0.0588 8.5% 0.0069 1.0% 30% False False 122 80 0.7287 0.6700 0.0588 8.5% 0.0061 0.9% 30% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7185 2.618 0.7087 1.618 0.7027 1.000 0.6990 0.618 0.6967 HIGH 0.6930 0.618 0.6907 0.500 0.6900 0.382 0.6893 LOW 0.6870 0.618 0.6833 1.000 0.6810 1.618 0.6773 2.618 0.6713 4.250 0.6615
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 0.6900 0.6953 PP 0.6892 0.6928 S1 0.6885 0.6902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.