CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 0.6884 0.6886 0.0002 0.0% 0.7132 High 0.6939 0.6962 0.0024 0.3% 0.7134 Low 0.6874 0.6864 -0.0010 -0.1% 0.6870 Close 0.6880 0.6928 0.0048 0.7% 0.6877 Range 0.0065 0.0098 0.0034 51.9% 0.0264 ATR 0.0075 0.0076 0.0002 2.2% 0.0000 Volume 125 305 180 144.0% 615
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7212 0.7168 0.6981 R3 0.7114 0.7070 0.6954 R2 0.7016 0.7016 0.6945 R1 0.6972 0.6972 0.6936 0.6994 PP 0.6918 0.6918 0.6918 0.6929 S1 0.6874 0.6874 0.6919 0.6896 S2 0.6820 0.6820 0.6910 S3 0.6722 0.6776 0.6901 S4 0.6624 0.6678 0.6874	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7752 0.7579 0.7022 R3 0.7488 0.7315 0.6950 R2 0.7224 0.7224 0.6925 R1 0.7051 0.7051 0.6901 0.7006 PP 0.6960 0.6960 0.6960 0.6938 S1 0.6787 0.6787 0.6853 0.6742 S2 0.6696 0.6696 0.6829 S3 0.6432 0.6523 0.6804 S4 0.6168 0.6259 0.6732
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7037 0.6864 0.0173 2.5% 0.0079 1.1% 37% False True 174 10 0.7140 0.6864 0.0276 4.0% 0.0078 1.1% 23% False True 150 20 0.7140 0.6864 0.0276 4.0% 0.0075 1.1% 23% False True 229 40 0.7140 0.6700 0.0441 6.4% 0.0073 1.1% 52% False False 138 60 0.7287 0.6700 0.0588 8.5% 0.0071 1.0% 39% False False 129 80 0.7287 0.6700 0.0588 8.5% 0.0063 0.9% 39% False False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7379 2.618 0.7219 1.618 0.7121 1.000 0.7060 0.618 0.7023 HIGH 0.6962 0.618 0.6925 0.500 0.6913 0.382 0.6901 LOW 0.6864 0.618 0.6803 1.000 0.6766 1.618 0.6705 2.618 0.6607 4.250 0.6448
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 0.6923 0.6923 PP 0.6918 0.6918 S1 0.6913 0.6913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.