CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 0.6931 0.6920 -0.0011 -0.2% 0.7132 High 0.6939 0.6999 0.0061 0.9% 0.7134 Low 0.6889 0.6920 0.0031 0.4% 0.6870 Close 0.6913 0.6988 0.0075 1.1% 0.6877 Range 0.0050 0.0079 0.0030 59.6% 0.0264 ATR 0.0074 0.0075 0.0001 1.1% 0.0000 Volume 76 178 102 134.2% 615
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7206 0.7176 0.7031 R3 0.7127 0.7097 0.7009 R2 0.7048 0.7048 0.7002 R1 0.7018 0.7018 0.6995 0.7033 PP 0.6969 0.6969 0.6969 0.6976 S1 0.6939 0.6939 0.6980 0.6954 S2 0.6890 0.6890 0.6973 S3 0.6811 0.6860 0.6966 S4 0.6732 0.6781 0.6944	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7752 0.7579 0.7022 R3 0.7488 0.7315 0.6950 R2 0.7224 0.7224 0.6925 R1 0.7051 0.7051 0.6901 0.7006 PP 0.6960 0.6960 0.6960 0.6938 S1 0.6787 0.6787 0.6853 0.6742 S2 0.6696 0.6696 0.6829 S3 0.6432 0.6523 0.6804 S4 0.6168 0.6259 0.6732
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6999 0.6864 0.0135 1.9% 0.0070 1.0% 91% True False 169 10 0.7138 0.6864 0.0274 3.9% 0.0070 1.0% 45% False False 134 20 0.7140 0.6864 0.0276 3.9% 0.0074 1.1% 45% False False 145 40 0.7140 0.6700 0.0441 6.3% 0.0074 1.1% 65% False False 143 60 0.7287 0.6700 0.0588 8.4% 0.0071 1.0% 49% False False 133 80 0.7287 0.6700 0.0588 8.4% 0.0063 0.9% 49% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7335 2.618 0.7206 1.618 0.7127 1.000 0.7078 0.618 0.7048 HIGH 0.6999 0.618 0.6969 0.500 0.6960 0.382 0.6950 LOW 0.6920 0.618 0.6871 1.000 0.6841 1.618 0.6792 2.618 0.6713 4.250 0.6584
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 0.6978 0.6969 PP 0.6969 0.6950 S1 0.6960 0.6932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.