CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 0.6800 0.6744 -0.0056 -0.8% 0.6892 High 0.6842 0.6780 -0.0062 -0.9% 0.6965 Low 0.6738 0.6709 -0.0029 -0.4% 0.6782 Close 0.6742 0.6764 0.0022 0.3% 0.6825 Range 0.0104 0.0071 -0.0033 -31.7% 0.0183 ATR 0.0082 0.0081 -0.0001 -0.9% 0.0000 Volume 4,514 6,324 1,810 40.1% 14,569
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6964 0.6935 0.6803 R3 0.6893 0.6864 0.6783 R2 0.6822 0.6822 0.6777 R1 0.6793 0.6793 0.6770 0.6807 PP 0.6751 0.6751 0.6751 0.6758 S1 0.6722 0.6722 0.6757 0.6736 S2 0.6680 0.6680 0.6750 S3 0.6609 0.6651 0.6744 S4 0.6538 0.6580 0.6724	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7406 0.7299 0.6926 R3 0.7223 0.7116 0.6875 R2 0.7040 0.7040 0.6859 R1 0.6933 0.6933 0.6842 0.6895 PP 0.6857 0.6857 0.6857 0.6839 S1 0.6750 0.6750 0.6808 0.6712 S2 0.6674 0.6674 0.6791 S3 0.6491 0.6567 0.6775 S4 0.6308 0.6384 0.6724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6912 0.6709 0.0203 3.0% 0.0080 1.2% 27% False True 4,706 10 0.7018 0.6709 0.0309 4.6% 0.0084 1.2% 18% False True 2,630 20 0.7140 0.6709 0.0431 6.4% 0.0081 1.2% 13% False True 1,390 40 0.7140 0.6700 0.0441 6.5% 0.0075 1.1% 15% False False 784 60 0.7140 0.6700 0.0441 6.5% 0.0076 1.1% 15% False False 547 80 0.7287 0.6700 0.0588 8.7% 0.0067 1.0% 11% False False 426
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7082 2.618 0.6966 1.618 0.6895 1.000 0.6851 0.618 0.6824 HIGH 0.6780 0.618 0.6753 0.500 0.6745 0.382 0.6736 LOW 0.6709 0.618 0.6665 1.000 0.6638 1.618 0.6594 2.618 0.6523 4.250 0.6407
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 0.6757 0.6791 PP 0.6751 0.6782 S1 0.6745 0.6773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.