CME Australian Dollar Future December 2022

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	0.6793	0.6704	-0.0090	-1.3%	0.6725
High	0.6855	0.6748	-0.0108	-1.6%	0.6858
Low	0.6690	0.6684	-0.0006	-0.1%	0.6645
Close	0.6700	0.6690	-0.0010	-0.1%	0.6813
Range	0.0165	0.0064	-0.0102	-61.5%	0.0214
ATR	0.0107	0.0104	-0.0003	-2.9%	0.0000
Volume	95,941	79,117	-16,824	-17.5%	515,354

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.6898	0.6857	0.6725
R3	0.6834	0.6794	0.6707
R2	0.6771	0.6771	0.6702
R1	0.6730	0.6730	0.6696	0.6719
PP	0.6707	0.6707	0.6707	0.6701
S1	0.6667	0.6667	0.6684	0.6655
S2	0.6644	0.6644	0.6678
S3	0.6580	0.6603	0.6673
S4	0.6517	0.6540	0.6655

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7412	0.7326	0.6930
R3	0.7199	0.7112	0.6871
R2	0.6985	0.6985	0.6852
R1	0.6899	0.6899	0.6832	0.6942
PP	0.6772	0.6772	0.6772	0.6793
S1	0.6685	0.6685	0.6793	0.6729
S2	0.6558	0.6558	0.6773
S3	0.6345	0.6472	0.6754
S4	0.6131	0.6258	0.6695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6858	0.6675	0.0184	2.7%	0.0105	1.6%	8%	False	False	103,334
10	0.6858	0.6608	0.0250	3.7%	0.0093	1.4%	33%	False	False	91,827
20	0.6858	0.6394	0.0464	6.9%	0.0103	1.5%	64%	False	False	97,052
40	0.6858	0.6181	0.0677	10.1%	0.0109	1.6%	75%	False	False	103,284
60	0.6928	0.6181	0.0747	11.2%	0.0107	1.6%	68%	False	False	102,124
80	0.7134	0.6181	0.0953	14.2%	0.0101	1.5%	53%	False	False	77,453
100	0.7140	0.6181	0.0959	14.3%	0.0095	1.4%	53%	False	False	62,001
120	0.7140	0.6181	0.0959	14.3%	0.0091	1.4%	53%	False	False	51,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.7017
2.618	0.6914
1.618	0.6850
1.000	0.6811
0.618	0.6787
HIGH	0.6748
0.618	0.6723
0.500	0.6716
0.382	0.6708
LOW	0.6684
0.618	0.6645
1.000	0.6621
1.618	0.6581
2.618	0.6518
4.250	0.6414

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	0.6716	0.6770
PP	0.6707	0.6743
S1	0.6699	0.6717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols