CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	23,010	23,720	710	3.1%	21,985
High	23,695	23,885	190	0.8%	24,800
Low	22,930	22,990	60	0.3%	20,900
Close	23,210	23,720	510	2.2%	24,205
Range	765	895	130	17.0%	3,900
ATR
Volume	2	0	-2	-100.0%	18

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,217	25,863	24,212
R3	25,322	24,968	23,966
R2	24,427	24,427	23,884
R1	24,073	24,073	23,802	24,168
PP	23,532	23,532	23,532	23,579
S1	23,178	23,178	23,638	23,273
S2	22,637	22,637	23,556
S3	21,742	22,283	23,474
S4	20,847	21,388	23,228

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,002	33,503	26,350
R3	31,102	29,603	25,278
R2	27,202	27,202	24,920
R1	25,703	25,703	24,563	26,453
PP	23,302	23,302	23,302	23,676
S1	21,803	21,803	23,848	22,553
S2	19,402	19,402	23,490
S3	15,502	17,903	23,133
S4	11,602	14,003	22,060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,800	22,890	1,910	8.1%	907	3.8%	43%	False	False	2
10	24,800	20,900	3,900	16.4%	1,156	4.9%	72%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	249
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,689
2.618	26,228
1.618	25,333
1.000	24,780
0.618	24,438
HIGH	23,885
0.618	23,543
0.500	23,438
0.382	23,332
LOW	22,990
0.618	22,437
1.000	22,095
1.618	21,542
2.618	20,647
4.250	19,186

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	23,626	23,616
PP	23,532	23,512
S1	23,438	23,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols