CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	23,720	23,165	-555	-2.3%	21,985
High	23,885	23,305	-580	-2.4%	24,800
Low	22,990	22,690	-300	-1.3%	20,900
Close	23,720	22,690	-1,030	-4.3%	24,205
Range	895	615	-280	-31.3%	3,900
ATR
Volume	0	13	13		18

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,740	24,330	23,028
R3	24,125	23,715	22,859
R2	23,510	23,510	22,803
R1	23,100	23,100	22,746	22,998
PP	22,895	22,895	22,895	22,844
S1	22,485	22,485	22,634	22,383
S2	22,280	22,280	22,577
S3	21,665	21,870	22,521
S4	21,050	21,255	22,352

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,002	33,503	26,350
R3	31,102	29,603	25,278
R2	27,202	27,202	24,920
R1	25,703	25,703	24,563	26,453
PP	23,302	23,302	23,302	23,676
S1	21,803	21,803	23,848	22,553
S2	19,402	19,402	23,490
S3	15,502	17,903	23,133
S4	11,602	14,003	22,060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,800	22,690	2,110	9.3%	715	3.2%	0%	False	True	3
10	24,800	20,900	3,900	17.2%	1,130	5.0%	46%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	223
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,919
2.618	24,915
1.618	24,300
1.000	23,920
0.618	23,685
HIGH	23,305
0.618	23,070
0.500	22,998
0.382	22,925
LOW	22,690
0.618	22,310
1.000	22,075
1.618	21,695
2.618	21,080
4.250	20,076

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	22,998	23,288
PP	22,895	23,088
S1	22,793	22,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols