CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	23,165	23,425	260	1.1%	23,460
High	23,305	23,770	465	2.0%	23,885
Low	22,690	23,175	485	2.1%	22,690
Close	22,690	23,175	485	2.1%	23,175
Range	615	595	-20	-3.3%	1,195
ATR
Volume	13	3	-10	-76.9%	19

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,158	24,762	23,502
R3	24,563	24,167	23,339
R2	23,968	23,968	23,284
R1	23,572	23,572	23,230	23,473
PP	23,373	23,373	23,373	23,324
S1	22,977	22,977	23,120	22,878
S2	22,778	22,778	23,066
S3	22,183	22,382	23,011
S4	21,588	21,787	22,848

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,835	26,200	23,832
R3	25,640	25,005	23,504
R2	24,445	24,445	23,394
R1	23,810	23,810	23,285	23,530
PP	23,250	23,250	23,250	23,110
S1	22,615	22,615	23,065	22,335
S2	22,055	22,055	22,956
S3	20,860	21,420	22,846
S4	19,665	20,225	22,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,885	22,690	1,195	5.2%	639	2.8%	41%	False	False	3
10	24,800	20,900	3,900	16.8%	1,064	4.6%	58%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	213
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,299
2.618	25,328
1.618	24,733
1.000	24,365
0.618	24,138
HIGH	23,770
0.618	23,543
0.500	23,473
0.382	23,402
LOW	23,175
0.618	22,807
1.000	22,580
1.618	22,212
2.618	21,617
4.250	20,646

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	23,473	23,288
PP	23,373	23,250
S1	23,274	23,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols