CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	23,425	24,400	975	4.2%	23,460
High	23,770	24,540	770	3.2%	23,885
Low	23,175	24,195	1,020	4.4%	22,690
Close	23,175	24,195	1,020	4.4%	23,175
Range	595	345	-250	-42.0%	1,195
ATR	0	1,254	1,254		0
Volume	3	2	-1	-33.3%	19

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,345	25,115	24,385
R3	25,000	24,770	24,290
R2	24,655	24,655	24,258
R1	24,425	24,425	24,227	24,368
PP	24,310	24,310	24,310	24,281
S1	24,080	24,080	24,163	24,023
S2	23,965	23,965	24,132
S3	23,620	23,735	24,100
S4	23,275	23,390	24,005

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,835	26,200	23,832
R3	25,640	25,005	23,504
R2	24,445	24,445	23,394
R1	23,810	23,810	23,285	23,530
PP	23,250	23,250	23,250	23,110
S1	22,615	22,615	23,065	22,335
S2	22,055	22,055	22,956
S3	20,860	21,420	22,846
S4	19,665	20,225	22,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,540	22,690	1,850	7.6%	643	2.7%	81%	True	False	4
10	24,800	20,900	3,900	16.1%	957	4.0%	84%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	206
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,006
2.618	25,443
1.618	25,098
1.000	24,885
0.618	24,753
HIGH	24,540
0.618	24,408
0.500	24,368
0.382	24,327
LOW	24,195
0.618	23,982
1.000	23,850
1.618	23,637
2.618	23,292
4.250	22,729

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	24,368	24,002
PP	24,310	23,808
S1	24,253	23,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols