CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	24,400	24,130	-270	-1.1%	23,460
High	24,540	24,130	-410	-1.7%	23,885
Low	24,195	23,115	-1,080	-4.5%	22,690
Close	24,195	23,295	-900	-3.7%	23,175
Range	345	1,015	670	194.2%	1,195
ATR	1,254	1,242	-12	-1.0%	0
Volume	2	2	0	0.0%	19

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,558	25,942	23,853
R3	25,543	24,927	23,574
R2	24,528	24,528	23,481
R1	23,912	23,912	23,388	23,713
PP	23,513	23,513	23,513	23,414
S1	22,897	22,897	23,202	22,698
S2	22,498	22,498	23,109
S3	21,483	21,882	23,016
S4	20,468	20,867	22,737

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,835	26,200	23,832
R3	25,640	25,005	23,504
R2	24,445	24,445	23,394
R1	23,810	23,810	23,285	23,530
PP	23,250	23,250	23,250	23,110
S1	22,615	22,615	23,065	22,335
S2	22,055	22,055	22,956
S3	20,860	21,420	22,846
S4	19,665	20,225	22,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,540	22,690	1,850	7.9%	693	3.0%	33%	False	False	4
10	24,800	21,120	3,680	15.8%	928	4.0%	59%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28,444
2.618	26,787
1.618	25,772
1.000	25,145
0.618	24,757
HIGH	24,130
0.618	23,742
0.500	23,623
0.382	23,503
LOW	23,115
0.618	22,488
1.000	22,100
1.618	21,473
2.618	20,458
4.250	18,801

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	23,623	23,828
PP	23,513	23,650
S1	23,404	23,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols