CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	24,130	23,050	-1,080	-4.5%	23,460
High	24,130	24,445	315	1.3%	23,885
Low	23,115	22,900	-215	-0.9%	22,690
Close	23,295	23,870	575	2.5%	23,175
Range	1,015	1,545	530	52.2%	1,195
ATR	1,242	1,263	22	1.7%	0
Volume	2	8	6	300.0%	19

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,373	27,667	24,720
R3	26,828	26,122	24,295
R2	25,283	25,283	24,153
R1	24,577	24,577	24,012	24,930
PP	23,738	23,738	23,738	23,915
S1	23,032	23,032	23,728	23,385
S2	22,193	22,193	23,587
S3	20,648	21,487	23,445
S4	19,103	19,942	23,020

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,835	26,200	23,832
R3	25,640	25,005	23,504
R2	24,445	24,445	23,394
R1	23,810	23,810	23,285	23,530
PP	23,250	23,250	23,250	23,110
S1	22,615	22,615	23,065	22,335
S2	22,055	22,055	22,956
S3	20,860	21,420	22,846
S4	19,665	20,225	22,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,540	22,690	1,850	7.8%	823	3.4%	64%	False	False	5
10	24,800	22,690	2,110	8.8%	865	3.6%	56%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31,011
2.618	28,490
1.618	26,945
1.000	25,990
0.618	25,400
HIGH	24,445
0.618	23,855
0.500	23,673
0.382	23,490
LOW	22,900
0.618	21,945
1.000	21,355
1.618	20,400
2.618	18,855
4.250	16,334

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	23,804	23,820
PP	23,738	23,770
S1	23,673	23,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols