CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	23,050	24,445	1,395	6.1%	23,460
High	24,445	25,170	725	3.0%	23,885
Low	22,900	24,445	1,545	6.7%	22,690
Close	23,870	24,445	575	2.4%	23,175
Range	1,545	725	-820	-53.1%	1,195
ATR	1,263	1,266	3	0.2%	0
Volume	8	0	-8	-100.0%	19

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,862	26,378	24,844
R3	26,137	25,653	24,644
R2	25,412	25,412	24,578
R1	24,928	24,928	24,511	24,808
PP	24,687	24,687	24,687	24,626
S1	24,203	24,203	24,379	24,083
S2	23,962	23,962	24,312
S3	23,237	23,478	24,246
S4	22,512	22,753	24,046

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,835	26,200	23,832
R3	25,640	25,005	23,504
R2	24,445	24,445	23,394
R1	23,810	23,810	23,285	23,530
PP	23,250	23,250	23,250	23,110
S1	22,615	22,615	23,065	22,335
S2	22,055	22,055	22,956
S3	20,860	21,420	22,846
S4	19,665	20,225	22,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,170	22,900	2,270	9.3%	845	3.5%	68%	True	False	3
10	25,170	22,690	2,480	10.1%	780	3.2%	71%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,251
2.618	27,068
1.618	26,343
1.000	25,895
0.618	25,618
HIGH	25,170
0.618	24,893
0.500	24,808
0.382	24,722
LOW	24,445
0.618	23,997
1.000	23,720
1.618	23,272
2.618	22,547
4.250	21,364

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	24,808	24,308
PP	24,687	24,172
S1	24,566	24,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols