CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	24,445	24,035	-410	-1.7%	24,400
High	25,170	24,545	-625	-2.5%	25,170
Low	24,445	23,855	-590	-2.4%	22,900
Close	24,445	24,440	-5	0.0%	24,440
Range	725	690	-35	-4.8%	2,270
ATR	1,266	1,225	-41	-3.3%	0
Volume	0	2	2		14

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,350	26,085	24,820
R3	25,660	25,395	24,630
R2	24,970	24,970	24,567
R1	24,705	24,705	24,503	24,838
PP	24,280	24,280	24,280	24,346
S1	24,015	24,015	24,377	24,148
S2	23,590	23,590	24,314
S3	22,900	23,325	24,250
S4	22,210	22,635	24,061

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,980	29,980	25,689
R3	28,710	27,710	25,064
R2	26,440	26,440	24,856
R1	25,440	25,440	24,648	25,940
PP	24,170	24,170	24,170	24,420
S1	23,170	23,170	24,232	23,670
S2	21,900	21,900	24,024
S3	19,630	20,900	23,816
S4	17,360	18,630	23,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,170	22,900	2,270	9.3%	864	3.5%	68%	False	False	2
10	25,170	22,690	2,480	10.1%	752	3.1%	71%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,478
2.618	26,351
1.618	25,661
1.000	25,235
0.618	24,971
HIGH	24,545
0.618	24,281
0.500	24,200
0.382	24,119
LOW	23,855
0.618	23,429
1.000	23,165
1.618	22,739
2.618	22,049
4.250	20,923

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	24,360	24,305
PP	24,280	24,170
S1	24,200	24,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols