CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	24,035	24,215	180	0.7%	24,400
High	24,545	25,455	910	3.7%	25,170
Low	23,855	24,150	295	1.2%	22,900
Close	24,440	24,215	-225	-0.9%	24,440
Range	690	1,305	615	89.1%	2,270
ATR	1,225	1,231	6	0.5%	0
Volume	2	0	-2	-100.0%	14

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,522	27,673	24,933
R3	27,217	26,368	24,574
R2	25,912	25,912	24,454
R1	25,063	25,063	24,335	24,868
PP	24,607	24,607	24,607	24,509
S1	23,758	23,758	24,095	23,563
S2	23,302	23,302	23,976
S3	21,997	22,453	23,856
S4	20,692	21,148	23,497

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,980	29,980	25,689
R3	28,710	27,710	25,064
R2	26,440	26,440	24,856
R1	25,440	25,440	24,648	25,940
PP	24,170	24,170	24,170	24,420
S1	23,170	23,170	24,232	23,670
S2	21,900	21,900	24,024
S3	19,630	20,900	23,816
S4	17,360	18,630	23,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,455	22,900	2,555	10.6%	1,056	4.4%	51%	True	False	2
10	25,455	22,690	2,765	11.4%	850	3.5%	55%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,001
2.618	28,871
1.618	27,566
1.000	26,760
0.618	26,261
HIGH	25,455
0.618	24,956
0.500	24,803
0.382	24,649
LOW	24,150
0.618	23,344
1.000	22,845
1.618	22,039
2.618	20,734
4.250	18,604

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	24,803	24,655
PP	24,607	24,508
S1	24,411	24,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols