CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	24,215	24,160	-55	-0.2%	24,400
High	25,455	24,455	-1,000	-3.9%	25,170
Low	24,150	23,920	-230	-1.0%	22,900
Close	24,215	24,160	-55	-0.2%	24,440
Range	1,305	535	-770	-59.0%	2,270
ATR	1,231	1,181	-50	-4.0%	0
Volume

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,783	25,507	24,454
R3	25,248	24,972	24,307
R2	24,713	24,713	24,258
R1	24,437	24,437	24,209	24,428
PP	24,178	24,178	24,178	24,174
S1	23,902	23,902	24,111	23,893
S2	23,643	23,643	24,062
S3	23,108	23,367	24,013
S4	22,573	22,832	23,866

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,980	29,980	25,689
R3	28,710	27,710	25,064
R2	26,440	26,440	24,856
R1	25,440	25,440	24,648	25,940
PP	24,170	24,170	24,170	24,420
S1	23,170	23,170	24,232	23,670
S2	21,900	21,900	24,024
S3	19,630	20,900	23,816
S4	17,360	18,630	23,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,455	22,900	2,555	10.6%	960	4.0%	49%	False	False	2
10	25,455	22,690	2,765	11.4%	827	3.4%	53%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,729
2.618	25,856
1.618	25,321
1.000	24,990
0.618	24,786
HIGH	24,455
0.618	24,251
0.500	24,188
0.382	24,124
LOW	23,920
0.618	23,589
1.000	23,385
1.618	23,054
2.618	22,519
4.250	21,646

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	24,188	24,655
PP	24,178	24,490
S1	24,169	24,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols