CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	24,160	23,645	-515	-2.1%	24,400
High	24,455	24,675	220	0.9%	25,170
Low	23,920	23,395	-525	-2.2%	22,900
Close	24,160	23,500	-660	-2.7%	24,440
Range	535	1,280	745	139.3%	2,270
ATR	1,181	1,188	7	0.6%	0
Volume	0	1	1		14

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,697	26,878	24,204
R3	26,417	25,598	23,852
R2	25,137	25,137	23,735
R1	24,318	24,318	23,617	24,088
PP	23,857	23,857	23,857	23,741
S1	23,038	23,038	23,383	22,808
S2	22,577	22,577	23,265
S3	21,297	21,758	23,148
S4	20,017	20,478	22,796

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,980	29,980	25,689
R3	28,710	27,710	25,064
R2	26,440	26,440	24,856
R1	25,440	25,440	24,648	25,940
PP	24,170	24,170	24,170	24,420
S1	23,170	23,170	24,232	23,670
S2	21,900	21,900	24,024
S3	19,630	20,900	23,816
S4	17,360	18,630	23,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,455	23,395	2,060	8.8%	907	3.9%	5%	False	True
10	25,455	22,690	2,765	11.8%	865	3.7%	29%	False	False	3
20	25,455	20,900	4,555	19.4%	1,011	4.3%	57%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,115
2.618	28,026
1.618	26,746
1.000	25,955
0.618	25,466
HIGH	24,675
0.618	24,186
0.500	24,035
0.382	23,884
LOW	23,395
0.618	22,604
1.000	22,115
1.618	21,324
2.618	20,044
4.250	17,955

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	24,035	24,425
PP	23,857	24,117
S1	23,678	23,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols