CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	23,645	23,500	-145	-0.6%	24,400
High	24,675	23,760	-915	-3.7%	25,170
Low	23,395	23,440	45	0.2%	22,900
Close	23,500	23,555	55	0.2%	24,440
Range	1,280	320	-960	-75.0%	2,270
ATR	1,188	1,126	-62	-5.2%	0
Volume	1	1	0	0.0%	14

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,545	24,370	23,731
R3	24,225	24,050	23,643
R2	23,905	23,905	23,614
R1	23,730	23,730	23,584	23,818
PP	23,585	23,585	23,585	23,629
S1	23,410	23,410	23,526	23,498
S2	23,265	23,265	23,496
S3	22,945	23,090	23,467
S4	22,625	22,770	23,379

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,980	29,980	25,689
R3	28,710	27,710	25,064
R2	26,440	26,440	24,856
R1	25,440	25,440	24,648	25,940
PP	24,170	24,170	24,170	24,420
S1	23,170	23,170	24,232	23,670
S2	21,900	21,900	24,024
S3	19,630	20,900	23,816
S4	17,360	18,630	23,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,455	23,395	2,060	8.7%	826	3.5%	8%	False	False
10	25,455	22,900	2,555	10.8%	836	3.5%	26%	False	False	1
20	25,455	20,900	4,555	19.3%	983	4.2%	58%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	25,120
2.618	24,598
1.618	24,278
1.000	24,080
0.618	23,958
HIGH	23,760
0.618	23,638
0.500	23,600
0.382	23,562
LOW	23,440
0.618	23,242
1.000	23,120
1.618	22,922
2.618	22,602
4.250	22,080

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	23,600	24,035
PP	23,585	23,875
S1	23,570	23,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols