CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	23,500	22,915	-585	-2.5%	24,215
High	23,760	22,915	-845	-3.6%	25,455
Low	23,440	21,290	-2,150	-9.2%	21,290
Close	23,555	21,485	-2,070	-8.8%	21,485
Range	320	1,625	1,305	407.8%	4,165
ATR	1,126	1,207	81	7.2%	0
Volume	1	3	2	200.0%	5

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,772	25,753	22,379
R3	25,147	24,128	21,932
R2	23,522	23,522	21,783
R1	22,503	22,503	21,634	22,200
PP	21,897	21,897	21,897	21,745
S1	20,878	20,878	21,336	20,575
S2	20,272	20,272	21,187
S3	18,647	19,253	21,038
S4	17,022	17,628	20,591

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,238	32,527	23,776
R3	31,073	28,362	22,630
R2	26,908	26,908	22,249
R1	24,197	24,197	21,867	23,470
PP	22,743	22,743	22,743	22,380
S1	20,032	20,032	21,103	19,305
S2	18,578	18,578	20,721
S3	14,413	15,867	20,340
S4	10,248	11,702	19,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,455	21,290	4,165	19.4%	1,013	4.7%	5%	False	True	1
10	25,455	21,290	4,165	19.4%	939	4.4%	5%	False	True	1
20	25,455	20,900	4,555	21.2%	1,001	4.7%	13%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	29,821
2.618	27,169
1.618	25,544
1.000	24,540
0.618	23,919
HIGH	22,915
0.618	22,294
0.500	22,103
0.382	21,911
LOW	21,290
0.618	20,286
1.000	19,665
1.618	18,661
2.618	17,036
4.250	14,384

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	22,103	22,983
PP	21,897	22,483
S1	21,691	21,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols