CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	22,915	21,590	-1,325	-5.8%	24,215
High	22,915	21,765	-1,150	-5.0%	25,455
Low	21,290	21,030	-260	-1.2%	21,290
Close	21,485	21,135	-350	-1.6%	21,485
Range	1,625	735	-890	-54.8%	4,165
ATR	1,207	1,174	-34	-2.8%	0
Volume	3	9	6	200.0%	5

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,515	23,060	21,539
R3	22,780	22,325	21,337
R2	22,045	22,045	21,270
R1	21,590	21,590	21,202	21,450
PP	21,310	21,310	21,310	21,240
S1	20,855	20,855	21,068	20,715
S2	20,575	20,575	21,000
S3	19,840	20,120	20,933
S4	19,105	19,385	20,731

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,238	32,527	23,776
R3	31,073	28,362	22,630
R2	26,908	26,908	22,249
R1	24,197	24,197	21,867	23,470
PP	22,743	22,743	22,743	22,380
S1	20,032	20,032	21,103	19,305
S2	18,578	18,578	20,721
S3	14,413	15,867	20,340
S4	10,248	11,702	19,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,675	21,030	3,645	17.2%	899	4.3%	3%	False	True	2
10	25,455	21,030	4,425	20.9%	978	4.6%	2%	False	True	2
20	25,455	20,900	4,555	21.6%	967	4.6%	5%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,889
2.618	23,689
1.618	22,954
1.000	22,500
0.618	22,219
HIGH	21,765
0.618	21,484
0.500	21,398
0.382	21,311
LOW	21,030
0.618	20,576
1.000	20,295
1.618	19,841
2.618	19,106
4.250	17,906

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	21,398	22,395
PP	21,310	21,975
S1	21,223	21,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols