CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	21,590	21,275	-315	-1.5%	24,215
High	21,765	21,760	-5	0.0%	25,455
Low	21,030	21,000	-30	-0.1%	21,290
Close	21,135	21,640	505	2.4%	21,485
Range	735	760	25	3.4%	4,165
ATR	1,174	1,144	-30	-2.5%	0
Volume	9	18	9	100.0%	5

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,747	23,453	22,058
R3	22,987	22,693	21,849
R2	22,227	22,227	21,779
R1	21,933	21,933	21,710	22,080
PP	21,467	21,467	21,467	21,540
S1	21,173	21,173	21,570	21,320
S2	20,707	20,707	21,501
S3	19,947	20,413	21,431
S4	19,187	19,653	21,222

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,238	32,527	23,776
R3	31,073	28,362	22,630
R2	26,908	26,908	22,249
R1	24,197	24,197	21,867	23,470
PP	22,743	22,743	22,743	22,380
S1	20,032	20,032	21,103	19,305
S2	18,578	18,578	20,721
S3	14,413	15,867	20,340
S4	10,248	11,702	19,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,675	21,000	3,675	17.0%	944	4.4%	17%	False	True	6
10	25,455	21,000	4,455	20.6%	952	4.4%	14%	False	True	4
20	25,455	21,000	4,455	20.6%	940	4.3%	14%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,990
2.618	23,750
1.618	22,990
1.000	22,520
0.618	22,230
HIGH	21,760
0.618	21,470
0.500	21,380
0.382	21,290
LOW	21,000
0.618	20,530
1.000	20,240
1.618	19,770
2.618	19,010
4.250	17,770

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	21,553	21,958
PP	21,467	21,852
S1	21,380	21,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols