CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	21,275	21,600	325	1.5%	24,215
High	21,760	21,950	190	0.9%	25,455
Low	21,000	21,260	260	1.2%	21,290
Close	21,640	21,810	170	0.8%	21,485
Range	760	690	-70	-9.2%	4,165
ATR	1,144	1,112	-32	-2.8%	0
Volume	18	6	-12	-66.7%	5

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,743	23,467	22,190
R3	23,053	22,777	22,000
R2	22,363	22,363	21,937
R1	22,087	22,087	21,873	22,225
PP	21,673	21,673	21,673	21,743
S1	21,397	21,397	21,747	21,535
S2	20,983	20,983	21,684
S3	20,293	20,707	21,620
S4	19,603	20,017	21,431

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,238	32,527	23,776
R3	31,073	28,362	22,630
R2	26,908	26,908	22,249
R1	24,197	24,197	21,867	23,470
PP	22,743	22,743	22,743	22,380
S1	20,032	20,032	21,103	19,305
S2	18,578	18,578	20,721
S3	14,413	15,867	20,340
S4	10,248	11,702	19,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,760	21,000	2,760	12.7%	826	3.8%	29%	False	False	7
10	25,455	21,000	4,455	20.4%	867	4.0%	18%	False	False	4
20	25,455	21,000	4,455	20.4%	866	4.0%	18%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24,883
2.618	23,756
1.618	23,066
1.000	22,640
0.618	22,376
HIGH	21,950
0.618	21,686
0.500	21,605
0.382	21,524
LOW	21,260
0.618	20,834
1.000	20,570
1.618	20,144
2.618	19,454
4.250	18,328

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	21,742	21,698
PP	21,673	21,587
S1	21,605	21,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols