CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	21,600	21,670	70	0.3%	24,215
High	21,950	21,875	-75	-0.3%	25,455
Low	21,260	21,400	140	0.7%	21,290
Close	21,810	21,655	-155	-0.7%	21,485
Range	690	475	-215	-31.2%	4,165
ATR	1,112	1,066	-45	-4.1%	0
Volume	6	8	2	33.3%	5

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,068	22,837	21,916
R3	22,593	22,362	21,786
R2	22,118	22,118	21,742
R1	21,887	21,887	21,699	21,765
PP	21,643	21,643	21,643	21,583
S1	21,412	21,412	21,611	21,290
S2	21,168	21,168	21,568
S3	20,693	20,937	21,524
S4	20,218	20,462	21,394

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,238	32,527	23,776
R3	31,073	28,362	22,630
R2	26,908	26,908	22,249
R1	24,197	24,197	21,867	23,470
PP	22,743	22,743	22,743	22,380
S1	20,032	20,032	21,103	19,305
S2	18,578	18,578	20,721
S3	14,413	15,867	20,340
S4	10,248	11,702	19,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,915	21,000	1,915	8.8%	857	4.0%	34%	False	False	8
10	25,455	21,000	4,455	20.6%	842	3.9%	15%	False	False	4
20	25,455	21,000	4,455	20.6%	811	3.7%	15%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	179
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,894
2.618	23,119
1.618	22,644
1.000	22,350
0.618	22,169
HIGH	21,875
0.618	21,694
0.500	21,638
0.382	21,581
LOW	21,400
0.618	21,106
1.000	20,925
1.618	20,631
2.618	20,156
4.250	19,381

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	21,649	21,595
PP	21,643	21,535
S1	21,638	21,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols