CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	21,670	21,155	-515	-2.4%	21,590
High	21,875	21,925	50	0.2%	21,950
Low	21,400	20,485	-915	-4.3%	20,485
Close	21,655	20,570	-1,085	-5.0%	20,570
Range	475	1,440	965	203.2%	1,465
ATR	1,066	1,093	27	2.5%	0
Volume	8	47	39	487.5%	88

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,313	24,382	21,362
R3	23,873	22,942	20,966
R2	22,433	22,433	20,834
R1	21,502	21,502	20,702	21,248
PP	20,993	20,993	20,993	20,866
S1	20,062	20,062	20,438	19,808
S2	19,553	19,553	20,306
S3	18,113	18,622	20,174
S4	16,673	17,182	19,778

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,397	24,448	21,376
R3	23,932	22,983	20,973
R2	22,467	22,467	20,839
R1	21,518	21,518	20,704	21,260
PP	21,002	21,002	21,002	20,873
S1	20,053	20,053	20,436	19,795
S2	19,537	19,537	20,301
S3	18,072	18,588	20,167
S4	16,607	17,123	19,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,950	20,485	1,465	7.1%	820	4.0%	6%	False	True	17
10	25,455	20,485	4,970	24.2%	917	4.5%	2%	False	True	9
20	25,455	20,485	4,970	24.2%	834	4.1%	2%	False	True	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	228
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,045
2.618	25,695
1.618	24,255
1.000	23,365
0.618	22,815
HIGH	21,925
0.618	21,375
0.500	21,205
0.382	21,035
LOW	20,485
0.618	19,595
1.000	19,045
1.618	18,155
2.618	16,715
4.250	14,365

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	21,205	21,218
PP	20,993	21,002
S1	20,782	20,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols