CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 21,670 21,155 -515 -2.4% 21,590 High 21,875 21,925 50 0.2% 21,950 Low 21,400 20,485 -915 -4.3% 20,485 Close 21,655 20,570 -1,085 -5.0% 20,570 Range 475 1,440 965 203.2% 1,465 ATR 1,066 1,093 27 2.5% 0 Volume 8 47 39 487.5% 88
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,313 24,382 21,362 R3 23,873 22,942 20,966 R2 22,433 22,433 20,834 R1 21,502 21,502 20,702 21,248 PP 20,993 20,993 20,993 20,866 S1 20,062 20,062 20,438 19,808 S2 19,553 19,553 20,306 S3 18,113 18,622 20,174 S4 16,673 17,182 19,778	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,397 24,448 21,376 R3 23,932 22,983 20,973 R2 22,467 22,467 20,839 R1 21,518 21,518 20,704 21,260 PP 21,002 21,002 21,002 20,873 S1 20,053 20,053 20,436 19,795 S2 19,537 19,537 20,301 S3 18,072 18,588 20,167 S4 16,607 17,123 19,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,950 20,485 1,465 7.1% 820 4.0% 6% False True 17 10 25,455 20,485 4,970 24.2% 917 4.5% 2% False True 9 20 25,455 20,485 4,970 24.2% 834 4.1% 2% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 228 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28,045 2.618 25,695 1.618 24,255 1.000 23,365 0.618 22,815 HIGH 21,925 0.618 21,375 0.500 21,205 0.382 21,035 LOW 20,485 0.618 19,595 1.000 19,045 1.618 18,155 2.618 16,715 4.250 14,365
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 21,205 21,218 PP 20,993 21,002 S1 20,782 20,786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.