CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	21,155	19,870	-1,285	-6.1%	21,590
High	21,925	20,355	-1,570	-7.2%	21,950
Low	20,485	19,480	-1,005	-4.9%	20,485
Close	20,570	20,055	-515	-2.5%	20,570
Range	1,440	875	-565	-39.2%	1,465
ATR	1,093	1,093	0	0.0%	0
Volume	47	74	27	57.4%	88

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,588	22,197	20,536
R3	21,713	21,322	20,296
R2	20,838	20,838	20,215
R1	20,447	20,447	20,135	20,643
PP	19,963	19,963	19,963	20,061
S1	19,572	19,572	19,975	19,768
S2	19,088	19,088	19,895
S3	18,213	18,697	19,814
S4	17,338	17,822	19,574

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,397	24,448	21,376
R3	23,932	22,983	20,973
R2	22,467	22,467	20,839
R1	21,518	21,518	20,704	21,260
PP	21,002	21,002	21,002	20,873
S1	20,053	20,053	20,436	19,795
S2	19,537	19,537	20,301
S3	18,072	18,588	20,167
S4	16,607	17,123	19,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,950	19,480	2,470	12.3%	848	4.2%	23%	False	True	30
10	24,675	19,480	5,195	25.9%	874	4.4%	11%	False	True	16
20	25,455	19,480	5,975	29.8%	862	4.3%	10%	False	True	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	261
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,074
2.618	22,646
1.618	21,771
1.000	21,230
0.618	20,896
HIGH	20,355
0.618	20,021
0.500	19,918
0.382	19,814
LOW	19,480
0.618	18,939
1.000	18,605
1.618	18,064
2.618	17,189
4.250	15,761

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	20,009	20,703
PP	19,963	20,487
S1	19,918	20,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols