CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	19,870	20,550	680	3.4%	21,590
High	20,355	20,550	195	1.0%	21,950
Low	19,480	19,495	15	0.1%	20,485
Close	20,055	19,890	-165	-0.8%	20,570
Range	875	1,055	180	20.6%	1,465
ATR	1,093	1,090	-3	-0.2%	0
Volume	74	46	-28	-37.8%	88

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,143	22,572	20,470
R3	22,088	21,517	20,180
R2	21,033	21,033	20,083
R1	20,462	20,462	19,987	20,220
PP	19,978	19,978	19,978	19,858
S1	19,407	19,407	19,793	19,165
S2	18,923	18,923	19,697
S3	17,868	18,352	19,600
S4	16,813	17,297	19,310

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,397	24,448	21,376
R3	23,932	22,983	20,973
R2	22,467	22,467	20,839
R1	21,518	21,518	20,704	21,260
PP	21,002	21,002	21,002	20,873
S1	20,053	20,053	20,436	19,795
S2	19,537	19,537	20,301
S3	18,072	18,588	20,167
S4	16,607	17,123	19,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,950	19,480	2,470	12.4%	907	4.6%	17%	False	False	36
10	24,675	19,480	5,195	26.1%	926	4.7%	8%	False	False	21
20	25,455	19,480	5,975	30.0%	876	4.4%	7%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	237
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,034
2.618	23,312
1.618	22,257
1.000	21,605
0.618	21,202
HIGH	20,550
0.618	20,147
0.500	20,023
0.382	19,898
LOW	19,495
0.618	18,843
1.000	18,440
1.618	17,788
2.618	16,733
4.250	15,011

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	20,023	20,703
PP	19,978	20,432
S1	19,934	20,161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols