CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 19,870 20,550 680 3.4% 21,590
High 20,355 20,550 195 1.0% 21,950
Low 19,480 19,495 15 0.1% 20,485
Close 20,055 19,890 -165 -0.8% 20,570
Range 875 1,055 180 20.6% 1,465
ATR 1,093 1,090 -3 -0.2% 0
Volume 74 46 -28 -37.8% 88
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,143 22,572 20,470
R3 22,088 21,517 20,180
R2 21,033 21,033 20,083
R1 20,462 20,462 19,987 20,220
PP 19,978 19,978 19,978 19,858
S1 19,407 19,407 19,793 19,165
S2 18,923 18,923 19,697
S3 17,868 18,352 19,600
S4 16,813 17,297 19,310
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,397 24,448 21,376
R3 23,932 22,983 20,973
R2 22,467 22,467 20,839
R1 21,518 21,518 20,704 21,260
PP 21,002 21,002 21,002 20,873
S1 20,053 20,053 20,436 19,795
S2 19,537 19,537 20,301
S3 18,072 18,588 20,167
S4 16,607 17,123 19,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,950 19,480 2,470 12.4% 907 4.6% 17% False False 36
10 24,675 19,480 5,195 26.1% 926 4.7% 8% False False 21
20 25,455 19,480 5,975 30.0% 876 4.4% 7% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,034
2.618 23,312
1.618 22,257
1.000 21,605
0.618 21,202
HIGH 20,550
0.618 20,147
0.500 20,023
0.382 19,898
LOW 19,495
0.618 18,843
1.000 18,440
1.618 17,788
2.618 16,733
4.250 15,011
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 20,023 20,703
PP 19,978 20,432
S1 19,934 20,161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.