CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	20,550	20,220	-330	-1.6%	21,590
High	20,550	20,455	-95	-0.5%	21,950
Low	19,495	19,725	230	1.2%	20,485
Close	19,890	20,175	285	1.4%	20,570
Range	1,055	730	-325	-30.8%	1,465
ATR	1,090	1,064	-26	-2.4%	0
Volume	46	12	-34	-73.9%	88

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,308	21,972	20,577
R3	21,578	21,242	20,376
R2	20,848	20,848	20,309
R1	20,512	20,512	20,242	20,315
PP	20,118	20,118	20,118	20,020
S1	19,782	19,782	20,108	19,585
S2	19,388	19,388	20,041
S3	18,658	19,052	19,974
S4	17,928	18,322	19,774

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,397	24,448	21,376
R3	23,932	22,983	20,973
R2	22,467	22,467	20,839
R1	21,518	21,518	20,704	21,260
PP	21,002	21,002	21,002	20,873
S1	20,053	20,053	20,436	19,795
S2	19,537	19,537	20,301
S3	18,072	18,588	20,167
S4	16,607	17,123	19,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,925	19,480	2,445	12.1%	915	4.5%	28%	False	False	37
10	23,760	19,480	4,280	21.2%	871	4.3%	16%	False	False	22
20	25,455	19,480	5,975	29.6%	868	4.3%	12%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	235
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,558
2.618	22,366
1.618	21,636
1.000	21,185
0.618	20,906
HIGH	20,455
0.618	20,176
0.500	20,090
0.382	20,004
LOW	19,725
0.618	19,274
1.000	18,995
1.618	18,544
2.618	17,814
4.250	16,623

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	20,147	20,122
PP	20,118	20,068
S1	20,090	20,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols