CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	20,220	19,850	-370	-1.8%	21,590
High	20,455	20,180	-275	-1.3%	21,950
Low	19,725	19,500	-225	-1.1%	20,485
Close	20,175	19,795	-380	-1.9%	20,570
Range	730	680	-50	-6.8%	1,465
ATR	1,064	1,037	-27	-2.6%	0
Volume	12	31	19	158.3%	88

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,865	21,510	20,169
R3	21,185	20,830	19,982
R2	20,505	20,505	19,920
R1	20,150	20,150	19,857	19,988
PP	19,825	19,825	19,825	19,744
S1	19,470	19,470	19,733	19,308
S2	19,145	19,145	19,670
S3	18,465	18,790	19,608
S4	17,785	18,110	19,421

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,397	24,448	21,376
R3	23,932	22,983	20,973
R2	22,467	22,467	20,839
R1	21,518	21,518	20,704	21,260
PP	21,002	21,002	21,002	20,873
S1	20,053	20,053	20,436	19,795
S2	19,537	19,537	20,301
S3	18,072	18,588	20,167
S4	16,607	17,123	19,764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,925	19,480	2,445	12.4%	956	4.8%	13%	False	False	42
10	22,915	19,480	3,435	17.4%	907	4.6%	9%	False	False	25
20	25,455	19,480	5,975	30.2%	871	4.4%	5%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	262
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,070
2.618	21,960
1.618	21,280
1.000	20,860
0.618	20,600
HIGH	20,180
0.618	19,920
0.500	19,840
0.382	19,760
LOW	19,500
0.618	19,080
1.000	18,820
1.618	18,400
2.618	17,720
4.250	16,610

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	19,840	20,023
PP	19,825	19,947
S1	19,810	19,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols