CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	19,850	20,000	150	0.8%	19,870
High	20,180	20,430	250	1.2%	20,550
Low	19,500	19,695	195	1.0%	19,480
Close	19,795	19,870	75	0.4%	19,870
Range	680	735	55	8.1%	1,070
ATR	1,037	1,015	-22	-2.1%	0
Volume	31	33	2	6.5%	196

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,203	21,772	20,274
R3	21,468	21,037	20,072
R2	20,733	20,733	20,005
R1	20,302	20,302	19,937	20,150
PP	19,998	19,998	19,998	19,923
S1	19,567	19,567	19,803	19,415
S2	19,263	19,263	19,735
S3	18,528	18,832	19,668
S4	17,793	18,097	19,466

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,177	22,593	20,459
R3	22,107	21,523	20,164
R2	21,037	21,037	20,066
R1	20,453	20,453	19,968	20,405
PP	19,967	19,967	19,967	19,943
S1	19,383	19,383	19,772	19,335
S2	18,897	18,897	19,674
S3	17,827	18,313	19,576
S4	16,757	17,243	19,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,550	19,480	1,070	5.4%	815	4.1%	36%	False	False	39
10	21,950	19,480	2,470	12.4%	818	4.1%	16%	False	False	28
20	25,455	19,480	5,975	30.1%	878	4.4%	7%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	293
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,554
2.618	22,354
1.618	21,619
1.000	21,165
0.618	20,884
HIGH	20,430
0.618	20,149
0.500	20,063
0.382	19,976
LOW	19,695
0.618	19,241
1.000	18,960
1.618	18,506
2.618	17,771
4.250	16,571

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	20,063	19,978
PP	19,998	19,942
S1	19,934	19,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols