CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	20,000	19,805	-195	-1.0%	19,870
High	20,430	20,145	-285	-1.4%	20,550
Low	19,695	18,585	-1,110	-5.6%	19,480
Close	19,870	18,735	-1,135	-5.7%	19,870
Range	735	1,560	825	112.2%	1,070
ATR	1,015	1,054	39	3.8%	0
Volume	33	36	3	9.1%	196

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,835	22,845	19,593
R3	22,275	21,285	19,164
R2	20,715	20,715	19,021
R1	19,725	19,725	18,878	19,440
PP	19,155	19,155	19,155	19,013
S1	18,165	18,165	18,592	17,880
S2	17,595	17,595	18,449
S3	16,035	16,605	18,306
S4	14,475	15,045	17,877

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,177	22,593	20,459
R3	22,107	21,523	20,164
R2	21,037	21,037	20,066
R1	20,453	20,453	19,968	20,405
PP	19,967	19,967	19,967	19,943
S1	19,383	19,383	19,772	19,335
S2	18,897	18,897	19,674
S3	17,827	18,313	19,576
S4	16,757	17,243	19,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,550	18,585	1,965	10.5%	952	5.1%	8%	False	True	31
10	21,950	18,585	3,365	18.0%	900	4.8%	4%	False	True	31
20	25,455	18,585	6,870	36.7%	939	5.0%	2%	False	True	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	309
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	26,775
2.618	24,229
1.618	22,669
1.000	21,705
0.618	21,109
HIGH	20,145
0.618	19,549
0.500	19,365
0.382	19,181
LOW	18,585
0.618	17,621
1.000	17,025
1.618	16,061
2.618	14,501
4.250	11,955

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	19,365	19,508
PP	19,155	19,250
S1	18,945	18,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols