CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	19,805	18,660	-1,145	-5.8%	19,870
High	20,145	19,405	-740	-3.7%	20,550
Low	18,585	18,500	-85	-0.5%	19,480
Close	18,735	19,020	285	1.5%	19,870
Range	1,560	905	-655	-42.0%	1,070
ATR	1,054	1,044	-11	-1.0%	0
Volume	36	9	-27	-75.0%	196

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,690	21,260	19,518
R3	20,785	20,355	19,269
R2	19,880	19,880	19,186
R1	19,450	19,450	19,103	19,665
PP	18,975	18,975	18,975	19,083
S1	18,545	18,545	18,937	18,760
S2	18,070	18,070	18,854
S3	17,165	17,640	18,771
S4	16,260	16,735	18,522

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,177	22,593	20,459
R3	22,107	21,523	20,164
R2	21,037	21,037	20,066
R1	20,453	20,453	19,968	20,405
PP	19,967	19,967	19,967	19,943
S1	19,383	19,383	19,772	19,335
S2	18,897	18,897	19,674
S3	17,827	18,313	19,576
S4	16,757	17,243	19,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,455	18,500	1,955	10.3%	922	4.8%	27%	False	True	24
10	21,950	18,500	3,450	18.1%	915	4.8%	15%	False	True	30
20	25,455	18,500	6,955	36.6%	933	4.9%	7%	False	True	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	298
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,251
2.618	21,774
1.618	20,869
1.000	20,310
0.618	19,964
HIGH	19,405
0.618	19,059
0.500	18,953
0.382	18,846
LOW	18,500
0.618	17,941
1.000	17,595
1.618	17,036
2.618	16,131
4.250	14,654

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	18,998	19,465
PP	18,975	19,317
S1	18,953	19,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols